Livepeer(LPT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.104
13.55%
期间最高
$2.143
较当前 +1.85%
期间最低
$1.784
较当前 -15.21%
总交易量
357.62K
日均 51.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $1.856 | $1.873 | $1.804 | $1.853 | 25.64K |
| 2026-06-04 | $1.965 | $1.977 | $1.784 | $1.858 | 70.57K |
| 2026-06-03 | $1.924 | $2.030 | $1.908 | $1.960 | 54.92K |
| 2026-06-02 | $2.101 | $2.101 | $1.889 | $1.921 | 85.70K |
| 2026-06-01 | $2.090 | $2.122 | $2.042 | $2.118 | 50.58K |
| 2026-05-31 | $2.108 | $2.143 | $2.053 | $2.092 | 38.32K |
| 2026-05-30 | $2.099 | $2.134 | $2.088 | $2.104 | 31.89K |