Livepeer(LPT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.709
2.23%
期间最高
$1.846
较当前 +8.02%
期间最低
$1.602
较当前 -6.26%
总交易量
156.49K
日均 22.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $1.774 | $1.774 | $1.733 | $1.748 | 1.76K |
| 2026-10-03 | $1.705 | $1.846 | $1.705 | $1.777 | 21.55K |
| 2026-10-02 | $1.718 | $1.785 | $1.602 | $1.703 | 14.35K |
| 2026-10-01 | $1.777 | $1.785 | $1.690 | $1.719 | 16.12K |
| 2026-09-30 | $1.695 | $1.829 | $1.695 | $1.784 | 25.80K |
| 2026-09-29 | $1.705 | $1.752 | $1.635 | $1.694 | 31.49K |
| 2026-09-28 | $1.803 | $1.819 | $1.645 | $1.709 | 45.43K |