Livepeer(LPT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.926
14.07%
期间最高
$3.036
较当前 +3.76%
期间最低
$2.391
较当前 -18.28%
总交易量
1.86M
日均 266.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $2.592 | $2.645 | $2.523 | $2.565 | 92.52K |
| 2026-02-04 | $2.638 | $2.678 | $2.519 | $2.592 | 236.57K |
| 2026-02-03 | $2.646 | $2.732 | $2.530 | $2.637 | 191.81K |
| 2026-02-02 | $2.540 | $2.768 | $2.476 | $2.644 | 390.02K |
| 2026-02-01 | $2.632 | $2.685 | $2.492 | $2.540 | 154.75K |
| 2026-01-31 | $2.922 | $2.922 | $2.391 | $2.635 | 433.82K |
| 2026-01-30 | $3.008 | $3.036 | $2.888 | $2.926 | 363.83K |