Livepeer(LPT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.022
1.94%
期间最高
$2.189
较当前 +8.26%
期间最低
$1.948
较当前 -3.66%
总交易量
253.40K
日均 36.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-08 | $2.087 | $2.087 | $2.051 | $2.062 | 13.04K |
| 2026-04-07 | $2.040 | $2.088 | $1.948 | $2.085 | 44.33K |
| 2026-04-06 | $2.043 | $2.189 | $2.025 | $2.040 | 86.96K |
| 2026-04-05 | $2.027 | $2.041 | $1.993 | $2.036 | 25.99K |
| 2026-04-04 | $2.020 | $2.036 | $2.007 | $2.022 | 11.53K |
| 2026-04-03 | $2.023 | $2.043 | $2.001 | $2.024 | 24.03K |
| 2026-04-02 | $2.081 | $2.099 | $1.983 | $2.022 | 47.52K |